Ticker: AMR CUSIP: 020764106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,029 | $2,804 | $172.83 | $148.57 - $215.30 |
| Q3 2025 | 9,203 | $1,510 | $138.64 | $104.42 - $171.17 |
| Q2 2025 | 7,929 | $892 | $116.88 | $97.41 - $130.88 |
| Q1 2025 | 5,959 | $746 | $162.74 | $121.36 - $206.88 |
| Q4 2024 | 6,788 | $1,358 | $223.90 | $194.83 - $255.04 |
| Q3 2024 | 5,007 | $1,182 | $255.46 | $185.00 - $334.72 |
| Q2 2024 | 7,823 | $2,195 | $309.65 | $274.00 - $361.17 |
| Q1 2024 | 6,714 | $2,223 | $366.74 | $290.03 - $452.00 |
| Q4 2023 | 7,084 | $2,401 | $263.02 | $204.96 - $357.23 |
| Q3 2023 | 10,148 | $2,636 | $194.65 | $150.64 - $267.11 |
| Q2 2023 | 12,172 | $2,001 | $151.88 | $131.75 - $169.56 |
| Q1 2023 | 10,264 | $1,601 | $158.55 | $129.23 - $181.62 |
| Q4 2022 | 835 | $122 | $151.65 | $133.35 - $171.81 |
| Q3 2022 | 940 | $129 | $132.42 | $98.89 - $165.54 |
| Q2 2022 | 2,035 | $263 | $143.58 | $111.50 - $177.50 |
| Q1 2022 | 557 | $73 | $87.18 | $53.14 - $132.30 |
| Q4 2021 | 1,620 | $99 | $52.67 | $40.82 - $65.77 |
| Q3 2021 | 6,603 | $328 | $34.08 | $20.20 - $53.37 |
| Q2 2021 | 6,615 | $169 | $16.31 | $11.15 - $25.14 |
| Q1 2021 | 4,416 | $56 | $13.54 | $10.57 - $16.51 |