ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $5 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 23 Value ($000) $4 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 10 Value ($000) $1 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 15 Value ($000) $2 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 12 Value ($000) $2 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 9 Value ($000) $2 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 3 Value ($000) $1 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 1 Value ($000) $0 Avg Close $366.74 Range $290.03 - $452.00