ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,069 Value ($000) $580 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 2,462 Value ($000) $815 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 2,462 Value ($000) $834 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 2,540 Value ($000) $660 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 3,046 Value ($000) $501 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 2,875 Value ($000) $449 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 2,875 Value ($000) $421 Avg Close $151.65 Range $133.35 - $171.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,069	$580	$309.65	$274.00 - $361.17
Q1 2024	2,462	$815	$366.74	$290.03 - $452.00
Q4 2023	2,462	$834	$263.02	$204.96 - $357.23
Q3 2023	2,540	$660	$194.65	$150.64 - $267.11
Q2 2023	3,046	$501	$151.88	$131.75 - $169.56
Q1 2023	2,875	$449	$158.55	$129.23 - $181.62
Q4 2022	2,875	$421	$151.65	$133.35 - $171.81