ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,553 Value ($000) $165,211 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 880,468 Value ($000) $144,476 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 865,934 Value ($000) $97,400 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 680,653 Value ($000) $85,252 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 669,739 Value ($000) $134,028 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 695,083 Value ($000) $164,165 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 721,700 Value ($000) $202,459 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 635,862 Value ($000) $210,578 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 673,084 Value ($000) $228,122 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 574,275 Value ($000) $149,523 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 761,328 Value ($000) $125,543 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 877,214 Value ($000) $137,266 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 871,836 Value ($000) $132,172 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 778,764 Value ($000) $106,885 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 933,025 Value ($000) $120,755 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 756,283 Value ($000) $99,799 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 929,089 Value ($000) $56,721 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 428,191 Value ($000) $21,320 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 61,337 Value ($000) $1,572 Avg Close $16.31 Range $11.15 - $25.14