ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,436 Value ($000) $287 Avg Close $172.83 Range $148.57 - $215.30

Q2 2025

Shares 2,139 Value ($000) $241 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 2,275 Value ($000) $285 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 1,831 Value ($000) $366 Avg Close $223.90 Range $194.83 - $255.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,436	$287	$172.83	$148.57 - $215.30
Q2 2025	2,139	$241	$116.88	$97.41 - $130.88
Q1 2025	2,275	$285	$162.74	$121.36 - $206.88
Q4 2024	1,831	$366	$223.90	$194.83 - $255.04