ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 607 Value ($000) $201 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 655 Value ($000) $222 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 723 Value ($000) $188 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 709 Value ($000) $117 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 804 Value ($000) $125 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 941 Value ($000) $138 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 994 Value ($000) $136 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 1,080 Value ($000) $139 Avg Close $143.58 Range $111.50 - $177.50