ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $0 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 31 Value ($000) $0 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 31 Value ($000) $0 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 11 Value ($000) $0 Avg Close $162.74 Range $121.36 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$0	$172.83	$148.57 - $215.30
Q3 2025	31	$0	$138.64	$104.42 - $171.17
Q2 2025	31	$0	$116.88	$97.41 - $130.88
Q1 2025	11	$0	$162.74	$121.36 - $206.88