ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7 Value ($000) $2 Avg Close $309.65 Range $274.00 - $361.17

Q3 2023

Shares 167 Value ($000) $43 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 504 Value ($000) $83 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 476 Value ($000) $74 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 500 Value ($000) $73 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 420 Value ($000) $57 Avg Close $132.42 Range $98.89 - $165.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7	$2	$309.65	$274.00 - $361.17
Q3 2023	167	$43	$194.65	$150.64 - $267.11
Q2 2023	504	$83	$151.88	$131.75 - $169.56
Q1 2023	476	$74	$158.55	$129.23 - $181.62
Q4 2022	500	$73	$151.65	$133.35 - $171.81
Q3 2022	420	$57	$132.42	$98.89 - $165.54