ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,031 Value ($000) $1,006 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 12,387 Value ($000) $2,033 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 12,972 Value ($000) $1,459 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 11,872 Value ($000) $1,487 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 11,972 Value ($000) $2,396 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 11,472 Value ($000) $2,709 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 8,497 Value ($000) $2,384 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 6,000 Value ($000) $1,987 Avg Close $366.74 Range $290.03 - $452.00