ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $11 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 8 Value ($000) $1 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 412 Value ($000) $43 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 409 Value ($000) $52 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 408 Value ($000) $82 Avg Close $223.90 Range $194.83 - $255.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$11	$172.83	$148.57 - $215.30
Q3 2025	8	$1	$138.64	$104.42 - $171.17
Q2 2025	412	$43	$116.88	$97.41 - $130.88
Q1 2025	409	$52	$162.74	$121.36 - $206.88
Q4 2024	408	$82	$223.90	$194.83 - $255.04