ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,876 Value ($000) $2,973 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 15,460 Value ($000) $2,537 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 31,776 Value ($000) $3,574 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 19,197 Value ($000) $2,404 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 20,548 Value ($000) $4,112 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 16,299 Value ($000) $3,849 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 17,216 Value ($000) $4,830 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 7,104 Value ($000) $2,353 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 7,311 Value ($000) $2,478 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 8,995 Value ($000) $2,336 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 9,726 Value ($000) $1,517 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 9,726 Value ($000) $1,517 Avg Close $158.55 Range $129.23 - $181.62
Q3 2022
Shares 9,260 Value ($000) $1,267,138 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 17,848 Value ($000) $2,304,712 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 12,484 Value ($000) $1,647,389 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 11,384 Value ($000) $694,993 Avg Close $52.67 Range $40.82 - $65.77