ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,771 Value ($000) $6,958 Avg Close $223.90 Range $194.83 - $255.04
Q2 2024
Shares 4,054 Value ($000) $1,137 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 12,311 Value ($000) $4,077 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 14,155 Value ($000) $4,797 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 27,341 Value ($000) $7,101 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 37,782 Value ($000) $6,210 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 27,599 Value ($000) $4,305 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 28,768 Value ($000) $4,211 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 28,794 Value ($000) $3,940 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 13,009 Value ($000) $1,680 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 13,009 Value ($000) $1,717 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 91,476 Value ($000) $5,585 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 45,079 Value ($000) $2,244 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 45,079 Value ($000) $1,155 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 75,629 Value ($000) $955 Avg Close $13.54 Range $10.57 - $16.51