ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,632 Value ($000) $31,308 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 175,849 Value ($000) $28,855 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 181,166 Value ($000) $20,378 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 179,456 Value ($000) $22,477 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 183,519 Value ($000) $36,726 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 162,883 Value ($000) $38,470 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 155,642 Value ($000) $43,662 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 146,500 Value ($000) $48,516 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 142,943 Value ($000) $48,446 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 144,939 Value ($000) $37,645 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 145,661 Value ($000) $23,941 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 154,153 Value ($000) $24,048 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 160,195 Value ($000) $23,451 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 157,734 Value ($000) $21,585 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 73,839 Value ($000) $9,535 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 22,886 Value ($000) $3,021 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 6,988 Value ($000) $427 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 6,988 Value ($000) $348 Avg Close $34.08 Range $20.20 - $53.37