ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,199 Value ($000) $29,222 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 172,228 Value ($000) $28,261 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 360,473 Value ($000) $40,546 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 150,716 Value ($000) $18,877 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 137,966 Value ($000) $27,610 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 154,325 Value ($000) $36,449 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 137,103 Value ($000) $38,462 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 152,307 Value ($000) $50,440 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 134,785 Value ($000) $45,681 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 96,595 Value ($000) $25,089 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 119,038 Value ($000) $19,565 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 268,675 Value ($000) $41,913 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 97,665 Value ($000) $14,297 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 120,784 Value ($000) $16,529 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 268,792 Value ($000) $34,709 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 425,271 Value ($000) $56,119 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 593,767 Value ($000) $36,250 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 466,805 Value ($000) $23,242 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 559,718 Value ($000) $14,346 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 870,648 Value ($000) $10,997 Avg Close $13.54 Range $10.57 - $16.51