ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,861 Value ($000) $484 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 5,002 Value ($000) $945 Avg Close $223.90 Range $194.83 - $255.04
Q2 2024
Shares 781 Value ($000) $219 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 781 Value ($000) $259 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 1,209 Value ($000) $410 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 1,664 Value ($000) $411 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 2,430 Value ($000) $401 Avg Close $151.88 Range $131.75 - $169.56
Q4 2022
Shares 11,572 Value ($000) $1,694 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 9,599 Value ($000) $1,314 Avg Close $132.42 Range $98.89 - $165.54