ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $247 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 1,228 Value ($000) $202 Avg Close $138.64 Range $104.42 - $171.17

Q4 2024

Shares 1,657 Value ($000) $332 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 1,645 Value ($000) $389 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 1,903 Value ($000) $534 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 2,037 Value ($000) $675 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 2,069 Value ($000) $701 Avg Close $263.02 Range $204.96 - $357.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$247	$172.83	$148.57 - $215.30
Q3 2025	1,228	$202	$138.64	$104.42 - $171.17
Q4 2024	1,657	$332	$223.90	$194.83 - $255.04
Q3 2024	1,645	$389	$255.46	$185.00 - $334.72
Q2 2024	1,903	$534	$309.65	$274.00 - $361.17
Q1 2024	2,037	$675	$366.74	$290.03 - $452.00
Q4 2023	2,069	$701	$263.02	$204.96 - $357.23