ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $14 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 68 Value ($000) $11 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 55 Value ($000) $6 Avg Close $116.88 Range $97.41 - $130.88

Q3 2024

Shares 8 Value ($000) $2 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 11 Value ($000) $3 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 6 Value ($000) $2 Avg Close $366.74 Range $290.03 - $452.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$14	$172.83	$148.57 - $215.30
Q3 2025	68	$11	$138.64	$104.42 - $171.17
Q2 2025	55	$6	$116.88	$97.41 - $130.88
Q3 2024	8	$2	$255.46	$185.00 - $334.72
Q2 2024	11	$3	$309.65	$274.00 - $361.17
Q1 2024	6	$2	$366.74	$290.03 - $452.00