ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,724 Value ($000) $531 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 7,224 Value ($000) $905 Avg Close $162.74 Range $121.36 - $206.88

Q3 2023

Shares 12,600 Value ($000) $3,273 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 16,500 Value ($000) $2,712 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 13,100 Value ($000) $2,044 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 6,100 Value ($000) $893 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 4,700 Value ($000) $643 Avg Close $132.42 Range $98.89 - $165.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,724	$531	$116.88	$97.41 - $130.88
Q1 2025	7,224	$905	$162.74	$121.36 - $206.88
Q3 2023	12,600	$3,273	$194.65	$150.64 - $267.11
Q2 2023	16,500	$2,712	$151.88	$131.75 - $169.56
Q1 2023	13,100	$2,044	$158.55	$129.23 - $181.62
Q4 2022	6,100	$893	$151.65	$133.35 - $171.81
Q3 2022	4,700	$643	$132.42	$98.89 - $165.54