ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 302 Value ($000) $60 Avg Close $223.90 Range $194.83 - $255.04
Q2 2024
Shares 192 Value ($000) $54 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 180 Value ($000) $60 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 174 Value ($000) $59 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 2,456 Value ($000) $638 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 2,455 Value ($000) $404 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 180 Value ($000) $28 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 211 Value ($000) $31 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 554 Value ($000) $76 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 412 Value ($000) $53 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 281 Value ($000) $37 Avg Close $87.18 Range $53.14 - $132.30
Q4 2020
Shares 12,471 Value ($000) $142 Avg Close — Range —