ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,149 Value ($000) $31,211 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 171,866 Value ($000) $28,201 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 128,422 Value ($000) $14,445 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 63,618 Value ($000) $7,968 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 26,180 Value ($000) $5,239 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 14,297 Value ($000) $3,377 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 13,948 Value ($000) $3,913 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 20,423 Value ($000) $6,763 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 12,339 Value ($000) $4,182 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 25,710 Value ($000) $6,678 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 52,184 Value ($000) $8,577 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 17,887 Value ($000) $2,790 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 7,783 Value ($000) $1,139 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 52,278 Value ($000) $7,153 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 165,363 Value ($000) $21,353 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 156,767 Value ($000) $20,687 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 11,089 Value ($000) $677 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 6,400 Value ($000) $319 Avg Close $34.08 Range $20.20 - $53.37