ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $1,020 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 4,801 Value ($000) $788 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 7,944 Value ($000) $894 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 6,207 Value ($000) $777 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 4,247 Value ($000) $850 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 3,812 Value ($000) $900 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 3,470 Value ($000) $973 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 4,288 Value ($000) $1,420 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 3,266 Value ($000) $1,107 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 3,922 Value ($000) $1,019 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 9,228 Value ($000) $1,517 Avg Close $151.88 Range $131.75 - $169.56