ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $1 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 35 Value ($000) $4 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 35 Value ($000) $7 Avg Close $223.90 Range $194.83 - $255.04
Q2 2024
Shares 1,158 Value ($000) $325 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 1,201 Value ($000) $398 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 1,206 Value ($000) $409 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 1,316 Value ($000) $342 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 1,677 Value ($000) $276 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 2,716 Value ($000) $424 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 1,639 Value ($000) $240 Avg Close $151.65 Range $133.35 - $171.81