ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000 Value ($000) $780 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 5,000 Value ($000) $732 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 5,000 Value ($000) $684 Avg Close $132.42 Range $98.89 - $165.54
Q1 2022
Shares 10,000 Value ($000) $1,320 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 10,000 Value ($000) $611 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 2,705 Value ($000) $135 Avg Close $34.08 Range $20.20 - $53.37