ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,747 Value ($000) $490 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 1,747 Value ($000) $579 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 1,799 Value ($000) $610 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 1,799 Value ($000) $467 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 1,799 Value ($000) $296 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 1,799 Value ($000) $281 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 2,044 Value ($000) $299 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 2,044 Value ($000) $280 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 2,208 Value ($000) $285 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 11,522 Value ($000) $1,520 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 20,361 Value ($000) $1,243 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 30,212 Value ($000) $1,504 Avg Close $34.08 Range $20.20 - $53.37