ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,763 Value ($000) $2,151 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 10,429 Value ($000) $1,711 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 14,094 Value ($000) $1,585 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 10,342 Value ($000) $1,295 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 10,342 Value ($000) $2,070 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 10,454 Value ($000) $2,469 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 10,784 Value ($000) $3,025 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 11,313 Value ($000) $3,747 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 12,044 Value ($000) $4,082 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 14,275 Value ($000) $3,708 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 16,204 Value ($000) $2,663 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 18,976 Value ($000) $2,960 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 20,405 Value ($000) $2,987 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 21,836 Value ($000) $2,988 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 22,695 Value ($000) $2,931 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 14,105 Value ($000) $1,861 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 14,045 Value ($000) $857 Avg Close $52.67 Range $40.82 - $65.77