ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 136,745 Value ($000) $15,381 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 136,217 Value ($000) $17,061 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 90,283 Value ($000) $18,067 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 90,418 Value ($000) $21,355 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 271,412 Value ($000) $76,139 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 436,545 Value ($000) $144,571 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 494,131 Value ($000) $167,471 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 496,120 Value ($000) $128,857 Avg Close $194.65 Range $150.64 - $267.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	136,745	$15,381	$116.88	$97.41 - $130.88
Q1 2025	136,217	$17,061	$162.74	$121.36 - $206.88
Q4 2024	90,283	$18,067	$223.90	$194.83 - $255.04
Q3 2024	90,418	$21,355	$255.46	$185.00 - $334.72
Q2 2024	271,412	$76,139	$309.65	$274.00 - $361.17
Q1 2024	436,545	$144,571	$366.74	$290.03 - $452.00
Q4 2023	494,131	$167,471	$263.02	$204.96 - $357.23
Q3 2023	496,120	$128,857	$194.65	$150.64 - $267.11