ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,965 Value ($000) $992 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 5,793 Value ($000) $951 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 18,308 Value ($000) $2,059 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 13,149 Value ($000) $1,647 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 8,868 Value ($000) $1,775 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 13,990 Value ($000) $3,304 Avg Close $255.46 Range $185.00 - $334.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,965	$992	$172.83	$148.57 - $215.30
Q3 2025	5,793	$951	$138.64	$104.42 - $171.17
Q2 2025	18,308	$2,059	$116.88	$97.41 - $130.88
Q1 2025	13,149	$1,647	$162.74	$121.36 - $206.88
Q4 2024	8,868	$1,775	$223.90	$194.83 - $255.04
Q3 2024	13,990	$3,304	$255.46	$185.00 - $334.72