ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,494 Value ($000) $299 Avg Close $172.83 Range $148.57 - $215.30

Q2 2024

Shares 1,229 Value ($000) $345 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 3,332 Value ($000) $1,103 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 4,530 Value ($000) $1,535 Avg Close $263.02 Range $204.96 - $357.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,494	$299	$172.83	$148.57 - $215.30
Q2 2024	1,229	$345	$309.65	$274.00 - $361.17
Q1 2024	3,332	$1,103	$366.74	$290.03 - $452.00
Q4 2023	4,530	$1,535	$263.02	$204.96 - $357.23