ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,470 Value ($000) $326 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 2,470 Value ($000) $151 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 2,470 Value ($000) $123 Avg Close $34.08 Range $20.20 - $53.37

Q2 2021

Shares 2,470 Value ($000) $64 Avg Close $16.31 Range $11.15 - $25.14

Q1 2021

Shares 2,470 Value ($000) $31 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,470	$326	$87.18	$53.14 - $132.30
Q4 2021	2,470	$151	$52.67	$40.82 - $65.77
Q3 2021	2,470	$123	$34.08	$20.20 - $53.37
Q2 2021	2,470	$64	$16.31	$11.15 - $25.14
Q1 2021	2,470	$31	$13.54	$10.57 - $16.51