ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,608 Value ($000) $322 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 2,668 Value ($000) $630 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 2,968 Value ($000) $833 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 5,318 Value ($000) $1,761 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 6,068 Value ($000) $2,057 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 6,068 Value ($000) $1,576 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 2,868 Value ($000) $471 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 2,068 Value ($000) $323 Avg Close $158.55 Range $129.23 - $181.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,608	$322	$223.90	$194.83 - $255.04
Q3 2024	2,668	$630	$255.46	$185.00 - $334.72
Q2 2024	2,968	$833	$309.65	$274.00 - $361.17
Q1 2024	5,318	$1,761	$366.74	$290.03 - $452.00
Q4 2023	6,068	$2,057	$263.02	$204.96 - $357.23
Q3 2023	6,068	$1,576	$194.65	$150.64 - $267.11
Q2 2023	2,868	$471	$151.88	$131.75 - $169.56
Q1 2023	2,068	$323	$158.55	$129.23 - $181.62