ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,493 Value ($000) $3,895 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 22,533 Value ($000) $6,321 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 22,483 Value ($000) $7,446 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 20,808 Value ($000) $7,052 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 29,158 Value ($000) $7,573 Avg Close $194.65 Range $150.64 - $267.11
Q3 2022
Shares 62,200 Value ($000) $8,511 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 62,200 Value ($000) $8,032 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 62,200 Value ($000) $8,208 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 62,200 Value ($000) $3,797 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 62,200 Value ($000) $3,097 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 157,700 Value ($000) $4,042 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 206,469 Value ($000) $2,608 Avg Close $13.54 Range $10.57 - $16.51