Ticker: AMR CUSIP: 020764106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,569 | $10,308 | $172.83 | $148.57 - $215.30 |
| Q3 2025 | 53,022 | $8,700 | $138.64 | $104.42 - $171.17 |
| Q2 2025 | 54,426 | $6,122 | $116.88 | $97.41 - $130.88 |
| Q1 2025 | 54,592 | $6,838 | $162.74 | $121.36 - $206.88 |
| Q4 2024 | 53,358 | $10,678 | $223.90 | $194.83 - $255.04 |
| Q3 2024 | 51,797 | $12,233 | $255.46 | $185.00 - $334.72 |
| Q2 2024 | 66,601 | $18,684 | $309.65 | $274.00 - $361.17 |
| Q1 2024 | 69,225 | $22,925 | $366.74 | $290.03 - $452.00 |
| Q4 2023 | 75,966 | $25,746 | $263.02 | $204.96 - $357.23 |
| Q3 2023 | 12,182 | $3,164 | $194.65 | $150.64 - $267.11 |
| Q2 2023 | 7,989 | $1,313 | $151.88 | $131.75 - $169.56 |
| Q1 2023 | 10,245 | $1,598 | $158.55 | $129.23 - $181.62 |
| Q4 2022 | 12,098 | $1,771 | $151.65 | $133.35 - $171.81 |
| Q3 2022 | 6,197 | $848 | $132.42 | $98.89 - $165.54 |
| Q2 2022 | 13,188 | $1,703 | $143.58 | $111.50 - $177.50 |
| Q1 2022 | 12,553 | $1,656 | $87.18 | $53.14 - $132.30 |
| Q4 2021 | 18,037 | $1,101 | $52.67 | $40.82 - $65.77 |