ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326 Value ($000) $265 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 1,252 Value ($000) $205 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 2,338 Value ($000) $263 Avg Close $116.88 Range $97.41 - $130.88

Q3 2024

Shares 983 Value ($000) $232 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 983 Value ($000) $276 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 976 Value ($000) $323 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 971 Value ($000) $329 Avg Close $263.02 Range $204.96 - $357.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326	$265	$172.83	$148.57 - $215.30
Q3 2025	1,252	$205	$138.64	$104.42 - $171.17
Q2 2025	2,338	$263	$116.88	$97.41 - $130.88
Q3 2024	983	$232	$255.46	$185.00 - $334.72
Q2 2024	983	$276	$309.65	$274.00 - $361.17
Q1 2024	976	$323	$366.74	$290.03 - $452.00
Q4 2023	971	$329	$263.02	$204.96 - $357.23