ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,345 Value ($000) $269 Avg Close $172.83 Range $148.57 - $215.30

Q1 2024

Shares 675 Value ($000) $224 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 700 Value ($000) $237 Avg Close $263.02 Range $204.96 - $357.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,345	$269	$172.83	$148.57 - $215.30
Q1 2024	675	$224	$366.74	$290.03 - $452.00
Q4 2023	700	$237	$263.02	$204.96 - $357.23