ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,320 Value ($000) $5,661 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 45,453 Value ($000) $7,458 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 12,363 Value ($000) $2,818 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 11,628 Value ($000) $2,724 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 12,068 Value ($000) $2,838 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 11,290 Value ($000) $2,666 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 12,415 Value ($000) $3,483 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 13,229 Value ($000) $4,381 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 13,541 Value ($000) $4,589 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 912 Value ($000) $237 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 10,612 Value ($000) $1,744 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 10,849 Value ($000) $1,692 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 10,399 Value ($000) $1,522 Avg Close $151.65 Range $133.35 - $171.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,320	$5,661	$172.83	$148.57 - $215.30
Q3 2025	45,453	$7,458	$138.64	$104.42 - $171.17
Q2 2025	12,363	$2,818	$116.88	$97.41 - $130.88
Q1 2025	11,628	$2,724	$162.74	$121.36 - $206.88
Q4 2024	12,068	$2,838	$223.90	$194.83 - $255.04
Q3 2024	11,290	$2,666	$255.46	$185.00 - $334.72
Q2 2024	12,415	$3,483	$309.65	$274.00 - $361.17
Q1 2024	13,229	$4,381	$366.74	$290.03 - $452.00
Q4 2023	13,541	$4,589	$263.02	$204.96 - $357.23
Q3 2023	912	$237	$194.65	$150.64 - $267.11
Q2 2023	10,612	$1,744	$151.88	$131.75 - $169.56
Q1 2023	10,849	$1,692	$158.55	$129.23 - $181.62
Q4 2022	10,399	$1,522	$151.65	$133.35 - $171.81