ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,400 Value ($000) $3,840 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 23,611 Value ($000) $2,656 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 23,611 Value ($000) $2,957 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 23,602 Value ($000) $4,723 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 23,802 Value ($000) $5,622 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 9,202 Value ($000) $2,581 Avg Close $309.65 Range $274.00 - $361.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,400	$3,840	$138.64	$104.42 - $171.17
Q2 2025	23,611	$2,656	$116.88	$97.41 - $130.88
Q1 2025	23,611	$2,957	$162.74	$121.36 - $206.88
Q4 2024	23,602	$4,723	$223.90	$194.83 - $255.04
Q3 2024	23,802	$5,622	$255.46	$185.00 - $334.72
Q2 2024	9,202	$2,581	$309.65	$274.00 - $361.17