ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,970 Value ($000) $323 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 78,080 Value ($000) $8,782 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 58,986 Value ($000) $7,388 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 30,702 Value ($000) $6,144 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 1,700 Value ($000) $402 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 5,002 Value ($000) $1,403 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 8,293 Value ($000) $2,746 Avg Close $366.74 Range $290.03 - $452.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,970	$323	$138.64	$104.42 - $171.17
Q2 2025	78,080	$8,782	$116.88	$97.41 - $130.88
Q1 2025	58,986	$7,388	$162.74	$121.36 - $206.88
Q4 2024	30,702	$6,144	$223.90	$194.83 - $255.04
Q3 2024	1,700	$402	$255.46	$185.00 - $334.72
Q2 2024	5,002	$1,403	$309.65	$274.00 - $361.17
Q1 2024	8,293	$2,746	$366.74	$290.03 - $452.00