ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,497 Value ($000) $20 Avg Close $366.74 Range $290.03 - $452.00
Q3 2023
Shares 102,348 Value ($000) $27 Avg Close $194.65 Range $150.64 - $267.11
Q4 2022
Shares 68,528 Value ($000) $10 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 93,437 Value ($000) $12,786 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 42,241 Value ($000) $5,455 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 43,610 Value ($000) $5,755 Avg Close $87.18 Range $53.14 - $132.30
Q2 2021
Shares 68,291 Value ($000) $1,750 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 77,649 Value ($000) $981 Avg Close $13.54 Range $10.57 - $16.51