ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,281 Value ($000) $656 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 10,199 Value ($000) $1,674 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 15,330 Value ($000) $1,724 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 21,902 Value ($000) $2,743 Avg Close $162.74 Range $121.36 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,281	$656	$172.83	$148.57 - $215.30
Q3 2025	10,199	$1,674	$138.64	$104.42 - $171.17
Q2 2025	15,330	$1,724	$116.88	$97.41 - $130.88
Q1 2025	21,902	$2,743	$162.74	$121.36 - $206.88