ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $750 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 49,557 Value ($000) $8,132 Avg Close $138.64 Range $104.42 - $171.17
Q4 2024
Shares 1,086 Value ($000) $217 Avg Close $223.90 Range $194.83 - $255.04
Q2 2024
Shares 7,900 Value ($000) $2,216 Avg Close $309.65 Range $274.00 - $361.17
Q3 2023
Shares 48,489 Value ($000) $12,594 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 5,000 Value ($000) $822 Avg Close $151.88 Range $131.75 - $169.56
Q2 2022
Shares 144,579 Value ($000) $18,669 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 319,754 Value ($000) $42,195 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 275,393 Value ($000) $16,813 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 264,974 Value ($000) $13,193 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 219,056 Value ($000) $5,614 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 82,840 Value ($000) $1,046 Avg Close $13.54 Range $10.57 - $16.51