ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,755 Value ($000) $53,331 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 267,897 Value ($000) $43,968 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 268,609 Value ($000) $30,219 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 253,084 Value ($000) $31,707 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 249,051 Value ($000) $49,853 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 249,422 Value ($000) $58,920 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 266,378 Value ($000) $74,742 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 272,757 Value ($000) $90,342 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 250,503 Value ($000) $84,911 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 252,667 Value ($000) $65,633 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 258,041 Value ($000) $42,412 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 276,176 Value ($000) $43,083 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 263,969 Value ($000) $39 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 276,885 Value ($000) $37,888 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 298,419 Value ($000) $38,534 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 147,370 Value ($000) $19,446 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 150,082 Value ($000) $9,162 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 150,460 Value ($000) $7,491 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 155,247 Value ($000) $3,978 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 145,763 Value ($000) $1,840 Avg Close $13.54 Range $10.57 - $16.51