ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,601 Value ($000) $12,113 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 63,789 Value ($000) $10,467 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 76,744 Value ($000) $8,632 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 44,755 Value ($000) $5,606 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 26,068 Value ($000) $5,217 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 33,016 Value ($000) $7,798 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 66,906 Value ($000) $18,769 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 103,689 Value ($000) $34,339 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 113,394 Value ($000) $38,431 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 126,924 Value ($000) $32,966 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 144,860 Value ($000) $23,809 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 138,860 Value ($000) $21,662 Avg Close $158.55 Range $129.23 - $181.62