ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,662 Value ($000) $20,520 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 91,993 Value ($000) $15,095 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 191,427 Value ($000) $21,532 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 106,107 Value ($000) $13,290 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 48,154 Value ($000) $9,637 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 124,631 Value ($000) $29,435 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 8,926 Value ($000) $2,504 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 23,868 Value ($000) $7,904 Avg Close $366.74 Range $290.03 - $452.00
Q3 2023
Shares 14,407 Value ($000) $3,742 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 13,417 Value ($000) $2,205 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 7,209 Value ($000) $1 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 23,790 Value ($000) $3 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 24,741 Value ($000) $3,386 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 154,045 Value ($000) $19,892 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 313,659 Value ($000) $41,390 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 139,731 Value ($000) $8,531 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 23,152 Value ($000) $1,153 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 67,982 Value ($000) $1,742 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 205,933 Value ($000) $2,601 Avg Close $13.54 Range $10.57 - $16.51