ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $1 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 7,030 Value ($000) $1 Avg Close $138.64 Range $104.42 - $171.17
Q4 2024
Shares 9,128 Value ($000) $2 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 3,544 Value ($000) $1 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 4,184 Value ($000) $1 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 1,320 Value ($000) $0 Avg Close $366.74 Range $290.03 - $452.00
Q1 2023
Shares 8,224 Value ($000) $1 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 4,388 Value ($000) $1 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 5,288 Value ($000) $724 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 2,587 Value ($000) $334 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 9,517 Value ($000) $1,256 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 5,500 Value ($000) $336 Avg Close $52.67 Range $40.82 - $65.77