ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,108 Value ($000) $262 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 1,183 Value ($000) $332 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 1,188 Value ($000) $393 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 1,246 Value ($000) $422 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 982 Value ($000) $255 Avg Close $194.65 Range $150.64 - $267.11

Q4 2022

Shares 1,898 Value ($000) $278 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 2,124 Value ($000) $291 Avg Close $132.42 Range $98.89 - $165.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,108	$262	$255.46	$185.00 - $334.72
Q2 2024	1,183	$332	$309.65	$274.00 - $361.17
Q1 2024	1,188	$393	$366.74	$290.03 - $452.00
Q4 2023	1,246	$422	$263.02	$204.96 - $357.23
Q3 2023	982	$255	$194.65	$150.64 - $267.11
Q4 2022	1,898	$278	$151.65	$133.35 - $171.81
Q3 2022	2,124	$291	$132.42	$98.89 - $165.54