ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,400 Value ($000) $5,277 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 26,200 Value ($000) $4,299 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 26,200 Value ($000) $2,947 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 26,200 Value ($000) $3,282 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 8,800 Value ($000) $1,761 Avg Close $223.90 Range $194.83 - $255.04
Q1 2024
Shares 200 Value ($000) $66 Avg Close $366.74 Range $290.03 - $452.00
Q2 2023
Shares 24,400 Value ($000) $4,010 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 27,900 Value ($000) $4,352 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 35,400 Value ($000) $5,182 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 13,800 Value ($000) $1,888 Avg Close $132.42 Range $98.89 - $165.54