ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,914 Value ($000) $4 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 2,329 Value ($000) $0 Avg Close $138.64 Range $104.42 - $171.17
Q1 2025
Shares 8,376 Value ($000) $1 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 2,751 Value ($000) $1 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 2,564 Value ($000) $1 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 644 Value ($000) $0 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 1,074 Value ($000) $0 Avg Close $366.74 Range $290.03 - $452.00
Q3 2023
Shares 551 Value ($000) $0 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 7,807 Value ($000) $1 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 4,903 Value ($000) $1 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 1,178 Value ($000) $0 Avg Close $151.65 Range $133.35 - $171.81
Q2 2022
Shares 5,878 Value ($000) $759 Avg Close $143.58 Range $111.50 - $177.50