ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,212 Value ($000) $692 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 4,212 Value ($000) $657 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 4,850 Value ($000) $710 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 5,050 Value ($000) $691 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 5,050 Value ($000) $652 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 5,050 Value ($000) $666 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 5,050 Value ($000) $308 Avg Close $52.67 Range $40.82 - $65.77