ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $172.83 Range $148.57 - $215.30
Q1 2025
Shares 4 Value ($000) $1 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 5 Value ($000) $1 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 5 Value ($000) $1 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 3 Value ($000) $1 Avg Close $309.65 Range $274.00 - $361.17