ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,258 Value ($000) $366 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 3,607 Value ($000) $452 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 1,568 Value ($000) $314 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 984 Value ($000) $232 Avg Close $255.46 Range $185.00 - $334.72

Q2 2022

Shares 1,760 Value ($000) $227 Avg Close $143.58 Range $111.50 - $177.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,258	$366	$116.88	$97.41 - $130.88
Q1 2025	3,607	$452	$162.74	$121.36 - $206.88
Q4 2024	1,568	$314	$223.90	$194.83 - $255.04
Q3 2024	984	$232	$255.46	$185.00 - $334.72
Q2 2022	1,760	$227	$143.58	$111.50 - $177.50